시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	43,550	1,800	- 3.97%	803,856	35,994
14:39	43,650	1,700	- 3.75%	801,892	35,908
14:38	43,550	1,800	- 3.97%	800,817	35,861
14:37	43,700	1,650	- 3.64%	800,102	35,830
14:36	43,600	1,750	- 3.86%	797,279	35,707
14:35	43,550	1,800	- 3.97%	795,910	35,647
14:34	43,650	1,700	- 3.75%	794,094	35,568
14:33	43,650	1,700	- 3.75%	791,324	35,447
14:32	43,650	1,700	- 3.75%	789,846	35,383
14:31	43,750	1,600	- 3.53%	789,131	35,352