시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	43,550	1,800	- 3.97%	823,554	36,854
14:49	43,700	1,650	- 3.64%	821,341	36,757
14:48	43,650	1,700	- 3.75%	819,223	36,664
14:47	43,650	1,700	- 3.75%	817,967	36,610
14:46	43,800	1,550	- 3.42%	817,205	36,576
14:45	43,700	1,650	- 3.64%	815,396	36,497
14:44	43,500	1,850	- 4.08%	812,756	36,382
14:43	43,600	1,750	- 3.86%	812,096	36,353
14:42	43,650	1,700	- 3.75%	809,702	36,249
14:41	43,500	1,850	- 4.08%	808,453	36,194