시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	45,950	600	+ 1.32%	64,126	2,911
09:09	45,850	500	+ 1.10%	56,350	2,554
09:08	45,750	400	+ 0.88%	48,233	2,182
09:07	45,300	50	- 0.11%	45,291	2,048
09:06	44,800	550	- 1.21%	41,794	1,891
09:05	45,050	300	- 0.66%	34,692	1,571
09:04	45,350	0	0.00%	30,001	1,359
09:03	45,500	150	+ 0.33%	28,786	1,304
09:02	45,850	500	+ 1.10%	23,341	1,056
09:01	45,400	50	+ 0.11%	17,030	767