시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	46,650	1,300	+ 2.87%	140,122	6,432
09:19	46,750	1,400	+ 3.09%	123,169	5,639
09:18	46,500	1,150	+ 2.54%	108,761	4,968
09:17	46,150	800	+ 1.76%	97,172	4,431
09:16	46,050	700	+ 1.54%	92,390	4,211
09:15	45,700	350	+ 0.77%	88,854	4,049
09:14	45,850	500	+ 1.10%	86,722	3,951
09:13	46,050	700	+ 1.54%	81,010	3,689
09:12	46,100	750	+ 1.65%	76,521	3,482
09:11	46,050	700	+ 1.54%	72,360	3,290