시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	45,500	150	+ 0.33%	220,094	10,145
09:29	45,750	400	+ 0.88%	218,876	10,089
09:28	45,500	150	+ 0.33%	217,518	10,027
09:27	45,750	400	+ 0.88%	212,759	9,810
09:26	45,500	150	+ 0.33%	208,939	9,636
09:25	45,800	450	+ 0.99%	198,819	9,175
09:24	46,250	900	+ 1.99%	191,377	8,834
09:23	46,250	900	+ 1.99%	187,145	8,639
09:22	46,650	1,300	+ 2.87%	176,420	8,140
09:21	47,200	1,850	+ 4.08%	164,343	7,573