시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	44,950	400	- 0.88%	261,835	12,030
09:39	44,850	500	- 1.10%	258,024	11,859
09:38	45,000	350	- 0.77%	254,404	11,696
09:37	45,200	150	- 0.33%	244,745	11,261
09:36	45,350	0	0.00%	241,071	11,095
09:35	45,350	0	0.00%	240,385	11,064
09:34	45,400	50	+ 0.11%	238,601	10,983
09:33	45,250	100	- 0.22%	237,251	10,922
09:32	45,200	150	- 0.33%	234,188	10,783
09:31	45,200	150	- 0.33%	224,887	10,362