| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 44,750 | 600 | - 1.32% | 303,009 | 13,865 |
| 09:49 | 44,900 | 450 | - 0.99% | 300,563 | 13,755 |
| 09:48 | 44,850 | 500 | - 1.10% | 297,490 | 13,617 |
| 09:47 | 44,450 | 900 | - 1.99% | 295,302 | 13,519 |
| 09:46 | 44,500 | 850 | - 1.87% | 292,178 | 13,381 |
| 09:45 | 44,400 | 950 | - 2.10% | 288,089 | 13,199 |
| 09:44 | 44,200 | 1,150 | - 2.54% | 285,632 | 13,090 |
| 09:43 | 44,500 | 850 | - 1.87% | 279,265 | 12,808 |
| 09:42 | 44,600 | 750 | - 1.65% | 275,462 | 12,639 |
| 09:41 | 44,700 | 650 | - 1.43% | 272,632 | 12,512 |