| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 45,300 | 50 | - 0.11% | 335,169 | 15,322 |
| 09:59 | 45,550 | 200 | + 0.44% | 332,716 | 15,210 |
| 09:58 | 45,250 | 100 | - 0.22% | 328,226 | 15,007 |
| 09:57 | 45,100 | 250 | - 0.55% | 326,814 | 14,943 |
| 09:56 | 45,100 | 250 | - 0.55% | 325,951 | 14,904 |
| 09:55 | 45,300 | 50 | - 0.11% | 323,843 | 14,808 |
| 09:54 | 45,550 | 200 | + 0.44% | 319,375 | 14,605 |
| 09:53 | 45,350 | 0 | 0.00% | 312,125 | 14,276 |
| 09:52 | 45,150 | 200 | - 0.44% | 306,868 | 14,038 |
| 09:51 | 44,650 | 700 | - 1.54% | 304,257 | 13,921 |