시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	44,900	450	- 0.99%	353,420	16,139
10:09	44,900	450	- 0.99%	352,145	16,082
10:08	44,850	500	- 1.10%	349,506	15,964
10:07	44,750	600	- 1.32%	348,959	15,940
10:06	44,750	600	- 1.32%	347,558	15,877
10:05	44,600	750	- 1.65%	345,871	15,802
10:04	44,700	650	- 1.43%	343,134	15,680
10:03	44,850	500	- 1.10%	340,634	15,568
10:02	44,750	600	- 1.32%	339,482	15,516
10:01	45,200	150	- 0.33%	336,127	15,365