시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	44,900	450	- 0.99%	381,839	17,417
10:19	45,000	350	- 0.77%	379,789	17,325
10:18	44,700	650	- 1.43%	375,839	17,148
10:17	45,100	250	- 0.55%	370,342	16,901
10:16	45,250	100	- 0.22%	365,391	16,677
10:15	44,850	500	- 1.10%	362,791	16,560
10:14	44,800	550	- 1.21%	361,884	16,519
10:13	44,700	650	- 1.43%	360,885	16,475
10:12	44,800	550	- 1.21%	359,031	16,392
10:11	44,950	400	- 0.88%	357,119	16,306