시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	45,150	200	- 0.44%	407,907	18,579
10:29	44,850	500	- 1.10%	403,052	18,360
10:28	44,250	1,100	- 2.43%	398,815	18,171
10:27	44,350	1,000	- 2.21%	397,340	18,106
10:26	44,200	1,150	- 2.54%	396,235	18,057
10:25	44,150	1,200	- 2.65%	393,576	17,939
10:24	44,450	900	- 1.99%	389,288	17,750
10:23	44,650	700	- 1.54%	385,950	17,601
10:22	44,800	550	- 1.21%	383,637	17,498
10:21	44,950	400	- 0.88%	382,765	17,458