시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	43,800	1,550	- 3.42%	839,990	37,573
14:59	43,900	1,450	- 3.20%	838,508	37,508
14:58	43,900	1,450	- 3.20%	836,983	37,441
14:57	43,850	1,500	- 3.31%	834,409	37,328
14:56	43,750	1,600	- 3.53%	833,059	37,269
14:55	43,850	1,500	- 3.31%	832,055	37,225
14:54	43,650	1,700	- 3.75%	829,033	37,093
14:53	43,600	1,750	- 3.86%	827,884	37,043
14:52	43,650	1,700	- 3.75%	827,300	37,017
14:51	43,650	1,700	- 3.75%	824,952	36,915