시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	44,600	750	- 1.65%	420,436	19,140
10:39	44,550	800	- 1.76%	419,255	19,087
10:38	44,600	750	- 1.65%	418,254	19,042
10:37	44,650	700	- 1.54%	416,189	18,950
10:36	44,850	500	- 1.10%	415,199	18,906
10:35	44,750	600	- 1.32%	413,416	18,826
10:34	44,950	400	- 0.88%	412,142	18,769
10:33	44,800	550	- 1.21%	411,048	18,720
10:32	44,800	550	- 1.21%	409,883	18,668
10:31	44,900	450	- 0.99%	409,014	18,629