시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	44,300	1,050	- 2.32%	428,016	19,476
10:49	44,350	1,000	- 2.21%	427,462	19,452
10:48	44,350	1,000	- 2.21%	426,753	19,420
10:47	44,350	1,000	- 2.21%	425,763	19,376
10:46	44,450	900	- 1.99%	424,992	19,342
10:45	44,400	950	- 2.10%	424,291	19,311
10:44	44,450	900	- 1.99%	423,606	19,281
10:43	44,500	850	- 1.87%	422,660	19,239
10:42	44,500	850	- 1.87%	421,430	19,184
10:41	44,550	800	- 1.76%	420,938	19,162