시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	44,700	650	- 1.43%	464,073	21,065
10:59	44,500	850	- 1.87%	462,509	20,995
10:58	44,350	1,000	- 2.21%	461,885	20,967
10:57	44,250	1,100	- 2.43%	461,058	20,931
10:56	44,200	1,150	- 2.54%	460,096	20,888
10:55	44,100	1,250	- 2.76%	458,980	20,839
10:54	44,050	1,300	- 2.87%	458,115	20,801
10:53	44,150	1,200	- 2.65%	457,032	20,753
10:52	44,150	1,200	- 2.65%	443,340	20,152
10:51	44,350	1,000	- 2.21%	430,276	19,576