시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	44,550	800	- 1.76%	472,764	21,453
11:09	44,600	750	- 1.65%	472,404	21,437
11:08	44,550	800	- 1.76%	472,321	21,433
11:07	44,600	750	- 1.65%	470,896	21,370
11:06	44,650	700	- 1.54%	470,500	21,352
11:05	44,650	700	- 1.54%	468,697	21,272
11:04	44,700	650	- 1.43%	466,877	21,190
11:03	44,600	750	- 1.65%	465,276	21,119
11:02	44,600	750	- 1.65%	464,975	21,105
11:01	44,650	700	- 1.54%	464,307	21,075