시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	44,500	850	- 1.87%	479,069	21,733
11:19	44,350	1,000	- 2.21%	478,416	21,704
11:18	44,500	850	- 1.87%	478,293	21,699
11:17	44,400	950	- 2.10%	476,818	21,634
11:16	44,550	800	- 1.76%	476,040	21,599
11:15	44,550	800	- 1.76%	475,512	21,575
11:14	44,500	850	- 1.87%	475,306	21,566
11:13	44,550	800	- 1.76%	474,875	21,547
11:12	44,500	850	- 1.87%	474,672	21,538
11:11	44,450	900	- 1.99%	474,585	21,534