시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	45,000	350	- 0.77%	493,198	22,366
11:29	44,900	450	- 0.99%	492,654	22,342
11:28	44,850	500	- 1.10%	492,063	22,315
11:27	44,950	400	- 0.88%	491,257	22,279
11:26	44,900	450	- 0.99%	486,773	22,078
11:25	44,700	650	- 1.43%	483,375	21,925
11:24	44,600	750	- 1.65%	482,815	21,900
11:23	44,550	800	- 1.76%	482,214	21,873
11:22	44,600	750	- 1.65%	479,953	21,773
11:21	44,500	850	- 1.87%	479,724	21,763