시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	44,900	450	- 0.99%	500,501	22,695
11:39	45,000	350	- 0.77%	500,094	22,677
11:38	44,950	400	- 0.88%	499,272	22,640
11:37	45,000	350	- 0.77%	498,738	22,616
11:36	45,050	300	- 0.66%	498,458	22,603
11:35	45,100	250	- 0.55%	498,099	22,587
11:34	45,150	200	- 0.44%	496,485	22,515
11:33	45,050	300	- 0.66%	495,745	22,481
11:32	45,100	250	- 0.55%	494,923	22,444
11:31	45,000	350	- 0.77%	493,453	22,378