시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	44,750	600	- 1.32%	507,669	23,017
11:49	44,800	550	- 1.21%	506,610	22,970
11:48	45,050	300	- 0.66%	505,669	22,928
11:47	44,950	400	- 0.88%	505,360	22,914
11:46	44,850	500	- 1.10%	503,632	22,836
11:45	45,000	350	- 0.77%	503,253	22,819
11:44	44,950	400	- 0.88%	502,688	22,794
11:43	45,050	300	- 0.66%	502,402	22,781
11:42	45,000	350	- 0.77%	502,080	22,766
11:41	44,900	450	- 0.99%	500,763	22,707