시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	44,350	1,000	- 2.21%	570,682	25,767
11:59	44,250	1,100	- 2.43%	568,140	25,654
11:58	44,150	1,200	- 2.65%	567,280	25,616
11:57	44,050	1,300	- 2.87%	566,375	25,576
11:56	44,075	1,275	- 2.81%	562,965	25,425
11:55	44,000	1,350	- 2.98%	560,500	25,317
11:54	44,000	1,350	- 2.98%	552,984	24,986
11:53	43,050	2,300	- 5.07%	546,555	24,706
11:52	44,550	800	- 1.76%	510,611	23,148
11:51	44,700	650	- 1.43%	508,532	23,056