시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	44,300	1,050	- 2.32%	580,270	26,192
12:09	44,400	950	- 2.10%	579,832	26,173
12:08	44,400	950	- 2.10%	578,852	26,129
12:07	44,300	1,050	- 2.32%	578,705	26,123
12:06	44,400	950	- 2.10%	577,423	26,066
12:05	44,400	950	- 2.10%	576,856	26,041
12:04	44,400	950	- 2.10%	576,009	26,003
12:03	44,450	900	- 1.99%	574,794	25,949
12:02	44,550	800	- 1.76%	574,091	25,918
12:01	44,325	1,025	- 2.26%	571,255	25,792