시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	44,000	1,350	- 2.98%	854,538	38,214
15:09	43,950	1,400	- 3.09%	852,784	38,136
15:08	43,950	1,400	- 3.09%	851,343	38,073
15:07	44,150	1,200	- 2.65%	850,459	38,034
15:06	44,000	1,350	- 2.98%	848,276	37,938
15:05	44,100	1,250	- 2.76%	847,456	37,902
15:04	44,200	1,150	- 2.54%	845,940	37,835
15:03	43,950	1,400	- 3.09%	843,975	37,748
15:02	44,050	1,300	- 2.87%	843,151	37,712
15:01	43,900	1,450	- 3.20%	841,706	37,648