시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	44,375	975	- 2.15%	587,088	26,495
12:19	44,350	1,000	- 2.21%	586,445	26,467
12:18	44,450	900	- 1.99%	585,979	26,446
12:17	44,450	900	- 1.99%	585,686	26,433
12:16	44,500	850	- 1.87%	585,583	26,429
12:15	44,550	800	- 1.76%	585,465	26,423
12:14	44,450	900	- 1.99%	585,009	26,403
12:13	44,550	800	- 1.76%	584,423	26,377
12:12	44,500	850	- 1.87%	584,272	26,370
12:11	44,250	1,100	- 2.43%	580,598	26,207