시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	44,650	700	- 1.54%	592,465	26,735
12:29	44,650	700	- 1.54%	591,960	26,712
12:28	44,600	750	- 1.65%	591,301	26,683
12:27	44,575	775	- 1.71%	590,865	26,663
12:26	44,450	900	- 1.99%	590,659	26,654
12:25	44,575	775	- 1.71%	589,576	26,606
12:24	44,450	900	- 1.99%	588,953	26,578
12:23	44,500	850	- 1.87%	588,491	26,558
12:22	44,525	825	- 1.82%	588,033	26,537
12:21	44,450	900	- 1.99%	587,692	26,522