시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	44,800	550	- 1.21%	598,762	27,016
12:39	44,550	800	- 1.76%	596,856	26,931
12:38	44,525	825	- 1.82%	595,975	26,892
12:37	44,550	800	- 1.76%	595,761	26,882
12:36	44,450	900	- 1.99%	595,598	26,875
12:35	44,550	800	- 1.76%	595,089	26,852
12:34	44,700	650	- 1.43%	594,811	26,840
12:33	44,600	750	- 1.65%	594,574	26,829
12:32	44,650	700	- 1.54%	593,750	26,792
12:31	44,700	650	- 1.43%	593,475	26,780