시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	44,700	650	- 1.43%	603,313	27,219
12:49	44,700	650	- 1.43%	603,019	27,206
12:48	44,675	675	- 1.49%	602,859	27,199
12:47	44,700	650	- 1.43%	602,756	27,194
12:46	44,500	850	- 1.87%	601,922	27,157
12:45	44,550	800	- 1.76%	601,532	27,140
12:44	44,650	700	- 1.54%	600,679	27,102
12:43	44,600	750	- 1.65%	600,596	27,098
12:42	44,700	650	- 1.43%	599,498	27,049
12:41	44,725	625	- 1.38%	599,003	27,027