시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	44,400	950	- 2.10%	610,694	27,547
12:59	44,150	1,200	- 2.65%	608,859	27,465
12:58	44,400	950	- 2.10%	607,391	27,401
12:57	44,350	1,000	- 2.21%	607,163	27,390
12:56	44,400	950	- 2.10%	606,922	27,380
12:55	44,450	900	- 1.99%	606,083	27,343
12:54	44,550	800	- 1.76%	604,890	27,289
12:53	44,550	800	- 1.76%	604,764	27,284
12:52	44,600	750	- 1.65%	604,417	27,268
12:51	44,550	800	- 1.76%	604,198	27,259