시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	44,150	1,200	- 2.65%	623,228	28,100
13:09	44,025	1,325	- 2.92%	622,139	28,052
13:08	44,100	1,250	- 2.76%	621,709	28,034
13:07	44,200	1,150	- 2.54%	618,434	27,889
13:06	44,150	1,200	- 2.65%	618,068	27,873
13:05	44,200	1,150	- 2.54%	616,772	27,816
13:04	44,400	950	- 2.10%	613,786	27,684
13:03	44,200	1,150	- 2.54%	613,335	27,664
13:02	44,400	950	- 2.10%	612,611	27,632
13:01	44,500	850	- 1.87%	611,492	27,582