시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	44,000	1,350	- 2.98%	631,954	28,485
13:19	44,100	1,250	- 2.76%	629,232	28,365
13:18	44,175	1,175	- 2.59%	627,109	28,272
13:17	44,100	1,250	- 2.76%	626,912	28,263
13:16	44,200	1,150	- 2.54%	626,082	28,227
13:15	44,300	1,050	- 2.32%	625,404	28,197
13:14	44,275	1,075	- 2.37%	625,279	28,191
13:13	44,100	1,250	- 2.76%	625,124	28,184
13:12	44,150	1,200	- 2.65%	624,103	28,139
13:11	44,150	1,200	- 2.65%	623,556	28,115