시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	43,800	1,550	- 3.42%	649,958	29,272
13:29	43,850	1,500	- 3.31%	648,386	29,203
13:28	43,800	1,550	- 3.42%	647,656	29,171
13:27	43,600	1,750	- 3.86%	646,239	29,109
13:26	43,700	1,650	- 3.64%	640,298	28,851
13:25	43,800	1,550	- 3.42%	638,375	28,767
13:24	43,900	1,450	- 3.20%	636,797	28,697
13:23	43,750	1,600	- 3.53%	636,005	28,663
13:22	43,850	1,500	- 3.31%	635,512	28,641
13:21	44,000	1,350	- 2.98%	633,301	28,544