| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 44,200 | 1,150 | - 2.54% | 657,335 | 29,597 |
| 13:39 | 44,050 | 1,300 | - 2.87% | 656,864 | 29,576 |
| 13:38 | 44,150 | 1,200 | - 2.65% | 655,907 | 29,534 |
| 13:37 | 44,100 | 1,250 | - 2.76% | 655,600 | 29,520 |
| 13:36 | 43,950 | 1,400 | - 3.09% | 654,540 | 29,474 |
| 13:35 | 43,950 | 1,400 | - 3.09% | 653,397 | 29,423 |
| 13:34 | 43,950 | 1,400 | - 3.09% | 652,595 | 29,388 |
| 13:33 | 44,000 | 1,350 | - 2.98% | 652,064 | 29,365 |
| 13:32 | 43,900 | 1,450 | - 3.20% | 650,906 | 29,314 |
| 13:31 | 43,950 | 1,400 | - 3.09% | 650,575 | 29,299 |