| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 44,050 | 1,300 | - 2.87% | 667,023 | 30,024 |
| 13:49 | 44,400 | 950 | - 2.10% | 665,758 | 29,968 |
| 13:48 | 44,250 | 1,100 | - 2.43% | 664,829 | 29,927 |
| 13:47 | 44,150 | 1,200 | - 2.65% | 663,836 | 29,883 |
| 13:46 | 43,950 | 1,400 | - 3.09% | 662,842 | 29,839 |
| 13:45 | 43,950 | 1,400 | - 3.09% | 662,365 | 29,818 |
| 13:44 | 43,950 | 1,400 | - 3.09% | 661,591 | 29,784 |
| 13:43 | 43,900 | 1,450 | - 3.20% | 660,529 | 29,738 |
| 13:42 | 44,200 | 1,150 | - 2.54% | 658,912 | 29,666 |
| 13:41 | 44,300 | 1,050 | - 2.32% | 658,412 | 29,644 |