시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	43,950	1,400	- 3.09%	895,333	40,013
15:19	43,950	1,400	- 3.09%	875,915	39,159
15:18	43,950	1,400	- 3.09%	874,404	39,093
15:17	44,100	1,250	- 2.76%	873,698	39,062
15:16	44,125	1,225	- 2.70%	872,401	39,005
15:15	44,200	1,150	- 2.54%	870,358	38,914
15:14	44,100	1,250	- 2.76%	867,181	38,773
15:13	44,500	850	- 1.87%	865,831	38,714
15:12	44,200	1,150	- 2.54%	858,680	38,397
15:11	44,000	1,350	- 2.98%	855,170	38,242