시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	640	4	- 0.62%	181,823	116
13:33	640	4	- 0.62%	181,741	116
13:31	640	4	- 0.62%	181,740	116
13:30	643	1	- 0.16%	180,955	116
13:29	644	0	0.00%	180,836	116
13:28	644	0	0.00%	180,828	116
13:27	644	0	0.00%	178,128	114
13:26	645	1	+ 0.16%	178,069	114
13:25	644	0	0.00%	177,483	114
13:24	644	0	0.00%	176,994	113