시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	643	1	- 0.16%	187,105	120
13:43	643	1	- 0.16%	187,098	120
13:42	642	2	- 0.31%	182,631	117
13:41	641	3	- 0.47%	182,476	117
13:40	641	3	- 0.47%	182,462	117
13:39	641	3	- 0.47%	182,446	117
13:38	641	3	- 0.47%	182,418	117
13:37	641	3	- 0.47%	182,388	117
13:36	642	2	- 0.31%	181,865	117
13:35	640	4	- 0.62%	181,832	116