시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	639	5	- 0.78%	194,917	125
13:56	639	5	- 0.78%	194,916	125
13:55	638	6	- 0.93%	191,218	123
13:54	638	6	- 0.93%	191,217	123
13:51	639	5	- 0.78%	191,195	122
13:50	640	4	- 0.62%	191,193	122
13:49	639	5	- 0.78%	191,071	122
13:48	639	5	- 0.78%	191,070	122
13:47	642	2	- 0.31%	190,735	122
13:45	641	3	- 0.47%	187,135	120