시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	644	0	0.00%	200,144	128
14:10	643	1	- 0.16%	195,841	125
14:09	641	3	- 0.47%	195,748	125
14:06	641	3	- 0.47%	194,963	125
14:05	641	3	- 0.47%	194,955	125
14:04	640	4	- 0.62%	194,954	125
14:03	641	3	- 0.47%	194,949	125
14:02	640	4	- 0.62%	194,941	125
14:01	641	3	- 0.47%	194,936	125
13:59	639	5	- 0.78%	194,918	125