시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	645	1	+ 0.16%	226,585	145
14:27	645	1	+ 0.16%	226,287	145
14:26	646	2	+ 0.31%	226,265	145
14:25	646	2	+ 0.31%	225,265	144
14:24	646	2	+ 0.31%	224,264	144
14:23	643	1	- 0.16%	203,128	130
14:22	644	0	0.00%	203,123	130
14:15	642	2	- 0.31%	202,123	130
14:14	644	0	0.00%	202,121	130
14:13	643	1	- 0.16%	201,994	129