시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	645	1	+ 0.16%	246,005	158
14:40	644	0	0.00%	241,973	155
14:39	645	1	+ 0.16%	237,850	153
14:38	648	4	+ 0.62%	237,531	152
14:37	645	1	+ 0.16%	234,835	151
14:36	645	1	+ 0.16%	234,834	151
14:35	648	4	+ 0.62%	233,035	149
14:32	646	2	+ 0.31%	228,966	147
14:31	644	0	0.00%	228,965	147
14:29	647	3	+ 0.47%	226,588	145