시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	648	4	+ 0.62%	251,178	161
14:50	647	3	+ 0.47%	251,043	161
14:49	647	3	+ 0.47%	251,029	161
14:48	646	2	+ 0.31%	251,027	161
14:47	647	3	+ 0.47%	251,019	161
14:46	644	0	0.00%	247,756	159
14:45	644	0	0.00%	247,755	159
14:44	645	1	+ 0.16%	247,720	159
14:43	646	2	+ 0.31%	246,018	158
14:42	645	1	+ 0.16%	246,010	158