시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	639	5	- 0.78%	25,847	17
09:07	651	7	+ 1.09%	22,398	14
09:06	652	8	+ 1.24%	22,397	14
09:05	651	7	+ 1.09%	22,218	14
09:04	642	2	- 0.31%	21,913	14
09:03	641	3	- 0.47%	14,905	10
09:02	650	6	+ 0.93%	6,813	4
09:01	643	1	- 0.16%	6,366	4
09:00	643	1	- 0.16%	1,945	1