시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	639	5	- 0.78%	42,945	27
09:19	639	5	- 0.78%	42,713	27
09:18	636	8	- 1.24%	42,035	27
09:17	637	7	- 1.09%	36,113	23
09:16	637	7	- 1.09%	35,759	23
09:14	636	8	- 1.24%	32,863	21
09:13	646	2	+ 0.31%	29,514	19
09:11	648	4	+ 0.62%	26,360	17
09:10	645	1	+ 0.16%	26,357	17
09:09	639	5	- 0.78%	26,155	17