시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	637	7	- 1.09%	75,320	48
09:34	637	7	- 1.09%	75,300	48
09:33	637	7	- 1.09%	75,295	48
09:32	637	7	- 1.09%	75,293	48
09:28	635	9	- 1.40%	74,101	47
09:27	635	9	- 1.40%	74,090	47
09:26	635	9	- 1.40%	74,089	47
09:25	638	6	- 0.93%	49,610	32
09:23	639	5	- 0.78%	43,186	28
09:21	641	3	- 0.47%	43,173	28