시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	643	1	- 0.16%	76,917	49
09:52	643	1	- 0.16%	76,897	49
09:51	644	0	0.00%	76,611	49
09:50	641	3	- 0.47%	76,596	49
09:47	640	4	- 0.62%	76,588	49
09:46	637	7	- 1.09%	75,504	48
09:44	637	7	- 1.09%	75,335	48
09:43	637	7	- 1.09%	75,331	48
09:41	637	7	- 1.09%	75,325	48
09:40	639	5	- 0.78%	75,324	48