시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	639	5	- 0.78%	90,125	58
10:15	639	5	- 0.78%	90,115	58
10:14	641	3	- 0.47%	90,113	58
10:13	638	6	- 0.93%	90,112	58
10:12	640	4	- 0.62%	90,063	58
10:10	640	4	- 0.62%	89,831	57
10:09	640	4	- 0.62%	89,825	57
10:08	642	2	- 0.31%	87,318	56
10:07	639	5	- 0.78%	84,051	54
10:05	641	3	- 0.47%	81,314	52