시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	651	7	+ 1.09%	270,842	174
15:04	647	3	+ 0.47%	264,527	170
15:03	647	3	+ 0.47%	264,523	170
15:02	647	3	+ 0.47%	264,518	170
15:01	647	3	+ 0.47%	264,515	170
14:57	649	5	+ 0.78%	256,504	165
14:55	649	5	+ 0.78%	253,956	163
14:54	649	5	+ 0.78%	253,948	163
14:53	648	4	+ 0.62%	253,516	163
14:52	648	4	+ 0.62%	252,192	162