시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	645	1	+ 0.16%	106,583	68
10:44	642	2	- 0.31%	105,982	68
10:41	641	3	- 0.47%	105,972	68
10:40	642	2	- 0.31%	105,871	68
10:37	641	3	- 0.47%	105,772	68
10:36	641	3	- 0.47%	104,283	67
10:35	641	3	- 0.47%	99,298	64
10:34	642	2	- 0.31%	99,297	64
10:31	641	3	- 0.47%	99,277	64
10:27	642	2	- 0.31%	99,215	63