시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	647	3	+ 0.47%	115,857	74
11:01	645	1	+ 0.16%	115,743	74
11:00	642	2	- 0.31%	112,161	72
10:59	642	2	- 0.31%	108,549	69
10:58	642	2	- 0.31%	108,548	69
10:57	644	0	0.00%	108,547	69
10:54	642	2	- 0.31%	108,540	69
10:52	642	2	- 0.31%	108,539	69
10:51	642	2	- 0.31%	108,488	69
10:50	644	0	0.00%	108,487	69