시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	643	1	- 0.16%	118,893	76
11:19	643	1	- 0.16%	118,892	76
11:11	644	0	0.00%	118,891	76
11:09	643	1	- 0.16%	118,890	76
11:08	645	1	+ 0.16%	116,696	75
11:07	645	1	+ 0.16%	116,243	74
11:06	643	1	- 0.16%	116,240	74
11:05	643	1	- 0.16%	116,221	74
11:04	647	3	+ 0.47%	116,117	74
11:03	648	4	+ 0.62%	116,115	74